 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12457 |
 |
12 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
371'0 |
366'0 |
366'2 |
-3'6 |
|
|
|
Mar
|
383'0 |
378'4 |
378'4 |
-3'4 |
|
|
|
May
|
390'2 |
386'0 |
386'0 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
866'2 |
856'2 |
856'2 |
-6'6 |
|
|
|
Jan
|
880'2 |
870'0 |
870'2 |
-7'2 |
|
|
|
Mar
|
893'0 |
883'0 |
883'0 |
-7'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
518'4 |
510'6 |
513'6 |
1'6 |
|
|
|
Mar
|
537'6 |
531'0 |
534'0 |
0'6 |
|
|
|
May
|
549'4 |
543'4 |
546'2 |
1'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.300 |
112.100 |
112.225 |
- 0.825 |
|
|
|
Dec
|
117.650 |
116.600 |
116.875 |
- 0.400 |
|
|
|
Feb
|
121.800 |
120.825 |
121.325 |
- 0.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
53.950 |
51.500 |
51.625 |
-0.700 |
|
|
|
Feb
|
61.300 |
58.925 |
59.000 |
-1.200 |
|
|
|
Apr
|
67.750 |
65.625 |
65.675 |
-1.275 |
|
|
|
|
|
|
|
DTN Market Matters Blog
