 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11861 |
 |
- 29 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
375'6 |
375'4 |
375'6 |
0'6 |
|
|
|
Mar
|
386'2 |
384'6 |
386'0 |
1'2 |
|
|
|
May
|
393'4 |
392'0 |
393'2 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
922'0 |
915'2 |
921'0 |
6'0 |
|
|
|
Mar
|
935'0 |
928'4 |
934'2 |
6'0 |
|
|
|
May
|
947'2 |
941'4 |
946'6 |
5'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
511'0 |
511'0 |
511'0 |
-5'0 |
|
|
|
Mar
|
525'2 |
521'6 |
524'2 |
3'2 |
|
|
|
May
|
532'2 |
529'2 |
531'4 |
3'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
118.775 |
117.075 |
118.700 |
0.800 |
|
|
|
Feb
|
122.500 |
120.475 |
122.475 |
0.950 |
|
|
|
Apr
|
124.700 |
122.950 |
124.700 |
0.925 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
55.000 |
54.275 |
54.375 |
-0.275 |
|
|
|
Feb
|
66.650 |
64.975 |
65.325 |
-1.625 |
|
|
|
Apr
|
72.150 |
70.825 |
71.400 |
-0.625 |
|
|
|
|
|
|
|
DTN Market Matters Blog
