 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
370'4 |
369'0 |
369'2 |
-0'6 |
|
|
|
Mar
|
380'6 |
379'6 |
379'6 |
-1'0 |
|
|
|
May
|
386'4 |
385'6 |
385'6 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
915'0 |
910'0 |
913'2 |
1'6 |
|
|
|
Mar
|
927'6 |
922'6 |
926'2 |
1'6 |
|
|
|
May
|
940'0 |
934'4 |
938'4 |
1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
513'4 |
511'4 |
511'6 |
-0'2 |
|
|
|
Mar
|
517'2 |
514'6 |
515'0 |
-0'2 |
|
|
|
May
|
520'0 |
518'6 |
518'6 |
-0'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
118.900 |
117.700 |
118.750 |
0.075 |
|
|
|
Feb
|
125.125 |
124.150 |
124.975 |
- 0.050 |
|
|
|
Apr
|
126.250 |
125.200 |
126.200 |
- 0.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
62.925 |
61.925 |
62.325 |
-0.600 |
|
|
|
Feb
|
70.175 |
68.000 |
69.750 |
-0.600 |
|
|
|
Apr
|
76.225 |
74.050 |
75.800 |
-0.600 |
|
|
|
|
|
|
|
DTN Market Matters Blog
