 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12603 |
 |
163 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
376'4 |
373'0 |
374'6 |
0'0 |
|
|
|
May
|
385'0 |
381'4 |
382'6 |
-0'2 |
|
|
|
Jul
|
392'6 |
389'2 |
390'4 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
909'6 |
901'2 |
907'6 |
4'0 |
|
|
|
May
|
923'6 |
915'4 |
921'4 |
3'6 |
|
|
|
Jul
|
936'6 |
929'0 |
934'6 |
3'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
508'6 |
499'2 |
503'2 |
-2'6 |
|
|
|
May
|
512'2 |
503'0 |
505'6 |
-3'4 |
|
|
|
Jul
|
514'4 |
504'6 |
508'0 |
-4'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
126.700 |
126.025 |
126.650 |
0.500 |
|
|
|
Apr
|
127.625 |
126.750 |
127.200 |
- 0.200 |
|
|
|
Jun
|
118.450 |
117.675 |
118.025 |
- 0.200 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
60.275 |
58.125 |
59.575 |
0.825 |
|
|
|
May
|
68.900 |
67.500 |
68.575 |
0.750 |
|
|
|
Jun
|
77.525 |
76.100 |
77.000 |
0.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
