 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13047 |
 |
- 34 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
446'2 |
440'2 |
443'2 |
1'0 |
|
|
|
Sep
|
451'6 |
446'0 |
448'6 |
1'2 |
|
|
|
Dec
|
458'0 |
452'6 |
454'6 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
911'2 |
899'4 |
906'2 |
3'4 |
|
|
|
Aug
|
917'0 |
905'4 |
912'0 |
3'4 |
|
|
|
Sep
|
923'0 |
912'0 |
917'6 |
3'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
526'2 |
522'2 |
524'4 |
-1'4 |
|
|
|
Sep
|
530'6 |
526'6 |
529'2 |
-1'4 |
|
|
|
Dec
|
541'4 |
537'4 |
540'0 |
-1'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
108.300 |
106.425 |
107.075 |
- 1.625 |
|
|
|
Aug
|
104.150 |
102.050 |
102.700 |
- 1.725 |
|
|
|
Oct
|
105.650 |
103.700 |
104.475 |
- 1.425 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
79.150 |
76.250 |
76.250 |
-3.000 |
|
|
|
Aug
|
80.475 |
77.900 |
77.900 |
-3.000 |
|
|
|
Oct
|
75.300 |
72.725 |
72.725 |
-3.000 |
|
|
|
|
|
|
|
DTN Market Matters Blog
