 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12994 |
 |
80 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
352'2 |
351'0 |
351'6 |
0'4 |
|
|
|
Jul
|
361'2 |
360'0 |
360'4 |
0'2 |
|
|
|
Sep
|
369'0 |
367'6 |
368'2 |
0'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
865'2 |
862'0 |
864'6 |
2'6 |
|
|
|
Jul
|
878'6 |
875'6 |
878'0 |
2'4 |
|
|
|
Aug
|
884'6 |
882'0 |
884'0 |
2'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
439'4 |
436'0 |
436'4 |
-2'2 |
|
|
|
Jul
|
445'6 |
442'0 |
442'4 |
-2'4 |
|
|
|
Sep
|
452'2 |
448'6 |
449'0 |
-2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.875 |
128.150 |
128.250 |
- 0.175 |
|
|
|
Jun
|
122.225 |
120.925 |
121.000 |
- 0.450 |
|
|
|
Aug
|
119.100 |
117.950 |
118.075 |
- 0.575 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
89.800 |
87.675 |
88.175 |
-1.200 |
|
|
|
Jun
|
94.950 |
91.725 |
92.325 |
-1.400 |
|
|
|
Jul
|
99.075 |
95.775 |
96.950 |
-0.775 |
|
|
|
|
|
|
|
DTN Market Matters Blog
