 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
366'4 |
359'0 |
362'4 |
0'6 |
|
|
|
Dec
|
374'4 |
368'0 |
370'4 |
0'6 |
|
|
|
Mar
|
386'2 |
380'2 |
383'0 |
0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
869'4 |
855'2 |
855'4 |
-4'4 |
|
|
|
Nov
|
882'0 |
867'6 |
868'2 |
-4'2 |
|
|
|
Jan
|
895'6 |
881'4 |
882'4 |
-4'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
470'4 |
460'6 |
467'0 |
4'6 |
|
|
|
Dec
|
474'4 |
466'0 |
471'4 |
3'6 |
|
|
|
Mar
|
479'4 |
472'2 |
477'4 |
3'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
105.075 |
103.025 |
105.075 |
2.300 |
|
|
|
Oct
|
101.450 |
100.225 |
101.100 |
0.875 |
|
|
|
Dec
|
106.450 |
105.325 |
106.225 |
0.800 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
63.325 |
62.075 |
62.275 |
-1.000 |
|
|
|
Dec
|
62.650 |
61.425 |
61.500 |
-1.125 |
|
|
|
Feb
|
69.750 |
68.450 |
68.500 |
-1.250 |
|
|
|
|
|
|
|
DTN Market Matters Blog
