0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  27.22  27.26  27.64  27.26  27.42  0.20  27.22  10:16A May 20
SOYBEAN OIL  Aug 19 @BO9Q  27.35  27.37  27.75  27.37  27.55  0.20  27.35  10:15A May 20
SOYBEAN OIL  Sep 19 @BO9U  27.48  27.65  27.86  27.53  27.68  0.20  27.48  10:11A May 20
SOYBEAN OIL  Oct 19 @BO9V  27.62  27.71  28.02  27.68  27.81  0.19  27.62  10:07A May 20
SOYBEAN OIL  Dec 19 @BO9Z  27.93  27.95  28.34  27.95  28.13  0.20  27.93  10:16A May 20
SOYBEAN OIL  Jan 20 @BO0F  28.13  28.22  28.54  28.22  28.33  0.20  28.13  10:15A May 20
SOYBEAN OIL  Mar 20 @BO0H  28.42  28.58  28.81  28.49  28.62  0.20  28.42  10:12A May 20
SOYBEAN OIL  May 20 @BO0K  28.76  28.91  29.13  28.87  28.94  0.18  28.76  10:13A May 20
SOYBEAN OIL  Jul 20 @BO0N  29.13  29.30  29.44  29.27  29.32  0.19  29.13  9:45A May 20
SOYBEAN OIL  Aug 20 @BO0Q  29.70  29.48  29.53  29.24  29.24  -0.41  29.29s  1:17P May 17
SOYBEAN OIL  Sep 20 @BO0U  29.84  29.49  29.70  29.49  29.59  -0.40  29.44s  1:15P May 17
SOYBEAN OIL  Oct 20 @BO0V  29.98  29.62  29.84  29.52  29.52  -0.40  29.58s  1:15P May 17
SOYBEAN OIL  Dec 20 @BO0Z  29.81  30.05  30.16  30.05  30.16  0.35  29.81  9:35A May 20
SOYBEAN OIL  Jan 21 @BO1F  30.47  30.21  30.22  30.21  30.22  -0.42  30.05s  1:15P May 17
SOYBEAN OIL  Mar 21 @BO1H  30.82  30.64  30.67  30.64  30.67  -0.41  30.41s  1:15P May 17
SOYBEAN OIL  May 21 @BO1K  31.09        30.20  -0.40  30.69s  1:15P May 17
SOYBEAN OIL  Jul 21 @BO1N  31.36        30.30  -0.41  30.95s  1:15P May 17
SOYBEAN OIL  Aug 21 @BO1Q  31.53        30.64  -0.41  31.12s  1:15P May 17
SOYBEAN OIL  Sep 21 @BO1U  31.55        30.75  -0.41  31.14s  1:15P May 17
SOYBEAN OIL  Oct 21 @BO1V  31.55          -0.41  31.14s  1:15P May 17
SOYBEAN OIL  Dec 21 @BO1Z  31.60          -0.41  31.19s  1:15P May 17
SOYBEAN OIL  Jul 22 @BO2N  31.60          -0.41  31.19s  1:15P May 17
SOYBEAN OIL  Oct 22 @BO2V  31.60          -0.41  31.19s  1:15P May 17
SOYBEAN OIL  Dec 22 @BO2Z  31.60          -0.41  31.19s  1:15P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  27.42
Change:  0.20
Bid:  27.42
Ask:  27.43
Today's High:  27.64
Today's Low:  27.26
Volume:  72,196
Open:  27.26
Settle:  27.22
Prev:  27.22
Contract High: 
Contract Low: 
Updated:  May-20-2019
10:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN