0
0
0

SEMO MFA Agri Services - Benton - Chaffee - Charleston.  

CLICK - MFA CUSTOMER PORTAL

 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  136.125  135.775  136.350  134.900  135.200  -0.925  136.125  9:55A Jun 02
FEEDER CATTLE  Sep 20 @GF0U  137.200  136.750  137.575  136.225  136.550  -0.650  137.200  9:53A Jun 02
FEEDER CATTLE  Oct 20 @GF0V  137.775  137.450  138.300  136.775  137.275  -0.500  137.775  9:48A Jun 02
FEEDER CATTLE  Nov 20 @GF0X  138.075  138.050  138.750  137.450  137.750  -0.325  138.075  9:55A Jun 02
FEEDER CATTLE  Jan 21 @GF1F  136.475  136.475  137.475  136.025  136.175  -0.300  136.475  9:53A Jun 02
FEEDER CATTLE  Mar 21 @GF1H  135.675  135.425  136.525  135.275  135.275  -0.400  135.675  9:48A Jun 02
FEEDER CATTLE  Apr 21 @GF1J  133.950        133.575  2.275  136.225s  1:00P Jun 01
FEEDER CATTLE  May 21 @GF1K  134.375          2.275  136.650s  1:00P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  135.200
Change:  - 0.925
Bid:  135.150
Ask:  135.200
Today's High:  136.350
Today's Low:  134.900
Volume:  4,875
Open:  135.775
Settle:  136.125
Prev:  136.125
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
9:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN