0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 19 @GF9K  134.525  134.525  134.525  133.700  134.075  -0.450  134.525  10:17A May 20
FEEDER CATTLE  Aug 19 @GF9Q  145.500  145.875  145.875  143.725  144.075  -1.425  145.500  10:17A May 20
FEEDER CATTLE  Sep 19 @GF9U  146.700  146.900  147.025  144.950  145.275  -1.425  146.700  10:17A May 20
FEEDER CATTLE  Oct 19 @GF9V  147.325  147.600  147.800  145.800  146.050  -1.275  147.325  10:17A May 20
FEEDER CATTLE  Nov 19 @GF9X  147.800  148.025  148.350  146.300  146.550  -1.250  147.800  10:17A May 20
FEEDER CATTLE  Jan 20 @GF0F  145.575  145.600  145.950  144.050  144.325  -1.250  145.575  10:17A May 20
FEEDER CATTLE  Mar 20 @GF0H  143.675  144.075  144.075  142.400  143.200  -0.475  143.675  9:51A May 20
FEEDER CATTLE  Apr 20 @GF0J  142.450  143.925  145.025  143.700  144.600  2.250  144.700s  1:01P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9K)
Exchange:  CME
Last Trade:  134.075
Change:  - 0.450
Bid:  134.025
Ask:  134.075
Today's High:  134.525
Today's Low:  133.700
Volume:  1,076
Open:  134.525
Settle:  134.525
Prev:  134.525
Contract High: 
Contract Low: 
Updated:  May-20-2019
10:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@GF9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN