0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  111.275  111.750  111.800  111.225  111.600  0.325  111.275  9:49A May 20
LIVE CATTLE  Aug 19 @LE9Q  108.925  109.225  109.275  108.450  109.000  0.075  108.925  9:49A May 20
LIVE CATTLE  Oct 19 @LE9V  108.900  109.150  109.175  108.425  108.950  0.050  108.900  9:49A May 20
LIVE CATTLE  Dec 19 @LE9Z  113.550  113.850  113.925  113.100  113.450  -0.100  113.550  9:49A May 20
LIVE CATTLE  Feb 20 @LE0G  117.950  118.200  118.200  117.400  117.675  -0.275  117.950  9:49A May 20
LIVE CATTLE  Apr 20 @LE0J  119.500  119.750  119.875  119.000  119.250  -0.250  119.500  9:49A May 20
LIVE CATTLE  Jun 20 @LE0M  112.150  112.425  112.725  112.000  112.300  0.150  112.150  9:46A May 20
LIVE CATTLE  Aug 20 @LE0Q  111.250  111.000  111.000  110.825  110.875  -0.375  111.250  9:39A May 20
LIVE CATTLE  Oct 20 @LE0V  110.400        110.300  1.500  111.900s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  111.600
Change:  0.325
Bid:  111.575
Ask:  111.600
Today's High:  111.800
Today's Low:  111.225
Volume:  23,267
Open:  111.750
Settle:  111.275
Prev:  111.275
Contract High: 
Contract Low: 
Updated:  May-20-2019
9:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff – 
Posted at Friday, May 17, 2019 11:42AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN