0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 375'6 375'4 375'6 0'6
Mar 386'0 384'6 386'0 1'2
May 393'2 392'0 393'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 920'4 915'2 918'4 3'4
Mar 933'4 928'4 931'0 2'6
May 946'0 941'4 943'6 2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 511'0 511'0 511'0 -5'0
Mar 525'2 521'6 525'2 4'2
May 532'2 529'2 532'2 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.775 117.075 118.700 0.800
Feb 122.500 120.475 122.475 0.950
Apr 124.700 122.950 124.700 0.925
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 55.000 54.275 54.375 -0.275
Feb 66.650 64.975 65.325 -1.625
Apr 72.150 70.825 71.400 -0.625
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN