0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'0 369'6 370'4 369'0 369'2 -0'6 10:32P Nov 19
CORN  Mar 20 @C0H 380'6 380'4 380'6 379'6 379'6 -1'0 10:32P Nov 19
CORN  May 20 @C0K 386'6 386'2 386'4 385'6 385'6 -1'0 10:26P Nov 19
SOYBEANS  Jan 20 @S0F 911'4 910'4 915'0 910'0 913'2 1'6 10:32P Nov 19
SOYBEANS  Mar 20 @S0H 924'4 923'2 927'6 922'6 926'2 1'6 10:32P Nov 19
SOYBEANS  May 20 @S0K 936'6 936'2 940'0 934'4 938'4 1'6 10:26P Nov 19
WHEAT  Dec 19 @W9Z 512'0 512'0 513'4 511'4 511'6 -0'2 10:32P Nov 19
WHEAT  Mar 20 @W0H 515'2 515'2 517'2 514'6 515'0 -0'2 10:33P Nov 19
WHEAT  May 20 @W0K 519'0 519'4 520'0 518'6 518'6 -0'2 9:56P Nov 19
LIVE CATTLE  Dec 19 @LE9Z 118.700 118.675 118.900 117.700 118.750 0.075 1:04P Nov 19
LIVE CATTLE  Feb 20 @LE0G 125.100 124.950 125.125 124.150 124.975 - 0.050 1:04P Nov 19
LIVE CATTLE  Apr 20 @LE0J 126.400 126.125 126.250 125.200 126.200 - 0.225 1:04P Nov 19
LEAN HOGS  Dec 19 @HE9Z 62.750 62.850 62.925 61.925 62.325 -0.600 1:04P Nov 19
LEAN HOGS  Feb 20 @HE0G 70.225 69.975 70.175 68.000 69.750 -0.600 1:04P Nov 19
LEAN HOGS  Apr 20 @HE0J 76.350 75.975 76.225 74.050 75.800 -0.600 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'2
Change:  -0'6
Bid:  369'0
Ask:  369'2
Today's High:  370'4
Today's Low:  369'0
Volume:  202,015
Open:  369'6
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
10:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN