0
0
0

MFA Agri Services - Chaffee  

CLICK - MFA CUSTOMER PORTAL

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 759'4 764'2 764'2 764'2 764'2 4'6 7:04P May 11
CORN  Jul 21 @C1N 722'2 723'6 729'2 723'0 728'0 5'6 11:18P May 11
CORN  Sep 21 @C1U 635'0 634'4 640'2 634'4 639'4 4'4 11:10P May 11
SOYBEANS  May 21 @S1K 1620'0 1614'4 1650'2 1608'2 1640'0 17'4 1:15P May 11
SOYBEANS  Jul 21 @S1N 1614'6 1617'6 1640'4 1615'2 1640'0 25'2 11:18P May 11
SOYBEANS  Aug 21 @S1Q 1553'4 1554'4 1573'4 1553'4 1573'2 19'6 11:18P May 11
WHEAT  May 21 @W1K 742'4 742'6 765'0 742'6 760'6 17'2 1:15P May 11
WHEAT  Jul 21 @W1N 741'6 745'0 751'4 743'4 746'6 5'0 11:18P May 11
WHEAT  Sep 21 @W1U 739'4 742'0 748'4 741'2 744'0 4'4 11:17P May 11
LIVE CATTLE  Jun 21 @LE1M 118.225 118.600 118.900 117.850 118.700 0.400 1:04P May 11
LIVE CATTLE  Aug 21 @LE1Q 120.350 120.700 122.125 120.125 122.075 1.700 1:04P May 11
LIVE CATTLE  Oct 21 @LE1V 124.550 124.800 126.225 124.525 126.150 1.600 1:04P May 11
LEAN HOGS  May 21 @HE1K 111.900 111.650 111.675 111.400 111.450 - 0.425 1:04P May 11
LEAN HOGS  Jun 21 @HE1M 112.100 111.725 113.125 110.250 111.475 - 0.925 1:04P May 11
LEAN HOGS  Jul 21 @HE1N 112.700 112.100 112.975 110.425 111.700 - 1.275 1:04P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  764'2
Change:  4'6
Bid:  767'0
Ask:  768'2
Today's High:  764'2
Today's Low:  764'2
Volume:  404
Open:  764'2
Settle:  759'4
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-11-2021
7:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN