0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 442'2 442'2 446'2 440'2 442'4 0'2 3:40A Jun 24
CORN  Sep 19 @C9U 447'4 447'4 451'6 446'0 448'2 0'6 3:40A Jun 24
CORN  Dec 19 @C9Z 453'4 453'6 458'0 452'6 454'4 1'0 3:39A Jun 24
SOYBEANS  Jul 19 @S9N 902'6 902'0 911'2 899'4 906'0 3'2 3:40A Jun 24
SOYBEANS  Aug 19 @S9Q 908'4 908'0 917'0 905'4 911'6 3'2 3:40A Jun 24
SOYBEANS  Sep 19 @S9U 914'6 914'6 923'0 912'0 917'6 3'0 3:40A Jun 24
WHEAT  Jul 19 @W9N 526'0 526'0 526'2 522'2 522'6 -3'2 3:39A Jun 24
WHEAT  Sep 19 @W9U 530'6 530'6 530'6 526'6 527'4 -3'2 3:39A Jun 24
WHEAT  Dec 19 @W9Z 541'4 541'4 541'4 537'4 537'6 -3'6 3:15A Jun 24
LIVE CATTLE  Jun 19 @LE9M 108.175 108.300 108.300 106.425 107.075 - 1.625 1:04P Jun 21
LIVE CATTLE  Aug 19 @LE9Q 103.950 103.975 104.150 102.050 102.700 - 1.725 1:04P Jun 21
LIVE CATTLE  Oct 19 @LE9V 105.575 105.575 105.650 103.700 104.475 - 1.425 1:04P Jun 21
LEAN HOGS  Jul 19 @HE9N 79.250 79.000 79.150 76.250 76.250 -3.000 1:04P Jun 21
LEAN HOGS  Aug 19 @HE9Q 80.900 80.250 80.475 77.900 77.900 -3.000 1:02P Jun 21
LEAN HOGS  Oct 19 @HE9V 75.725 75.200 75.300 72.725 72.725 -3.000 1:02P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  442'4
Change:  0'2
Bid:  442'4
Ask:  442'6
Today's High:  446'2
Today's Low:  440'2
Volume:  251,093
Open:  442'2
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
3:39:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, June 21, 2019 10:56AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN