0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 364'4 364'4 366'0 362'6 366'0 1'4 7:44A Feb 28
CORN  May 20 @C0K 368'0 368'0 369'6 365'6 369'2 1'2 7:44A Feb 28
CORN  Jul 20 @C0N 372'4 373'0 373'4 370'2 373'0 0'4 7:44A Feb 28
SOYBEANS  Mar 20 @S0H 886'2 886'2 887'0 874'4 881'0 -5'2 7:39A Feb 28
SOYBEANS  May 20 @S0K 895'0 894'6 895'0 879'6 886'4 -8'4 7:44A Feb 28
SOYBEANS  Jul 20 @S0N 904'6 903'6 904'2 889'6 896'0 -8'6 7:44A Feb 28
WHEAT  Mar 20 @W0H 529'2 531'0 531'2 524'6 526'0 -3'2 7:40A Feb 28
WHEAT  May 20 @W0K 527'4 525'4 526'4 520'6 523'0 -4'4 7:44A Feb 28
WHEAT  Jul 20 @W0N 529'0 525'2 526'4 521'2 523'6 -5'2 7:44A Feb 28
LIVE CATTLE  Feb 20 @LE0G 114.075 113.750 114.200 110.250 112.725 - 1.450 1:00P Feb 27
LIVE CATTLE  Apr 20 @LE0J 112.350 110.875 112.725 109.350 110.025 - 1.875 1:04P Feb 27
LIVE CATTLE  Jun 20 @LE0M 105.025 103.750 105.900 102.025 103.300 - 1.100 1:04P Feb 27
LEAN HOGS  Apr 20 @HE0J 65.150 64.525 64.925 62.150 62.275 -2.600 1:04P Feb 27
LEAN HOGS  May 20 @HE0K 72.175 71.500 71.500 69.175 69.500 -2.425 1:04P Feb 27
LEAN HOGS  Jun 20 @HE0M 80.400 79.775 80.100 77.400 78.025 -2.350 1:04P Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  366'0
Change:  1'4
Bid:  362'6
Ask:  366'4
Today's High:  366'0
Today's Low:  362'6
Volume:  156,142
Open:  364'4
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
'Tis the Season
Editorial Staff – 
Posted at Thursday, February 27, 2020 8:54AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN