0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'0 375'4 375'6 375'4 375'6 0'6 8:59P Dec 11
CORN  Mar 19 @C9H 384'6 384'6 386'2 384'6 386'2 1'4 3:16A Dec 12
CORN  May 19 @C9K 392'2 392'2 393'4 392'0 393'4 1'2 3:14A Dec 12
SOYBEANS  Jan 19 @S9F 915'0 916'0 920'4 915'2 919'2 4'2 3:15A Dec 12
SOYBEANS  Mar 19 @S9H 928'2 928'6 933'4 928'4 932'2 4'0 3:16A Dec 12
SOYBEANS  May 19 @S9K 941'0 941'4 946'0 941'4 944'4 3'4 3:07A Dec 12
WHEAT  Dec 18 @W8Z 514'6 511'0 511'0 511'0 511'0 -5'0 1:15P Dec 11
WHEAT  Mar 19 @W9H 521'0 522'0 525'2 521'6 525'2 4'2 3:15A Dec 12
WHEAT  May 19 @W9K 528'4 529'4 532'2 529'2 532'2 3'6 3:15A Dec 12
LIVE CATTLE  Dec 18 @LE8Z 117.575 117.425 118.775 117.075 118.700 0.800 1:04P Dec 11
LIVE CATTLE  Feb 19 @LE9G 121.200 121.075 122.500 120.475 122.475 0.950 1:04P Dec 11
LIVE CATTLE  Apr 19 @LE9J 123.600 123.450 124.700 122.950 124.700 0.925 1:04P Dec 11
LEAN HOGS  Dec 18 @HE8Z 54.725 55.000 55.000 54.275 54.375 -0.275 1:04P Dec 11
LEAN HOGS  Feb 19 @HE9G 66.825 66.500 66.650 64.975 65.325 -1.625 1:04P Dec 11
LEAN HOGS  Apr 19 @HE9J 72.075 71.800 72.150 70.825 71.400 -0.625 1:04P Dec 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  0'6
Bid:  375'2
Ask:  376'4
Today's High:  375'6
Today's Low:  375'4
Volume:  1,372
Open:  375'4
Settle:  375'0
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-11-2018
8:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN