0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 351'2 351'0 352'2 351'0 351'6 0'4 2:35A Apr 24
CORN  Jul 19 @C9N 360'2 360'0 361'2 360'0 360'4 0'2 2:38A Apr 24
CORN  Sep 19 @C9U 368'2 368'0 369'0 367'6 368'4 0'2 2:38A Apr 24
SOYBEANS  May 19 @S9K 862'0 862'0 865'2 862'0 864'6 2'6 2:43A Apr 24
SOYBEANS  Jul 19 @S9N 875'4 876'0 878'6 875'6 877'6 2'2 2:43A Apr 24
SOYBEANS  Aug 19 @S9Q 881'4 882'0 884'6 882'0 883'6 2'2 2:32A Apr 24
WHEAT  May 19 @W9K 438'6 438'0 439'4 436'0 436'2 -2'4 2:43A Apr 24
WHEAT  Jul 19 @W9N 445'0 444'4 445'6 442'0 442'6 -2'2 2:44A Apr 24
WHEAT  Sep 19 @W9U 451'6 451'0 452'2 448'6 449'2 -2'4 2:43A Apr 24
LIVE CATTLE  Apr 19 @LE9J 128.500 128.600 128.875 128.150 128.250 - 0.175 1:04P Apr 23
LIVE CATTLE  Jun 19 @LE9M 121.575 121.700 122.225 120.925 121.000 - 0.450 1:04P Apr 23
LIVE CATTLE  Aug 19 @LE9Q 118.775 118.825 119.100 117.950 118.075 - 0.575 1:04P Apr 23
LEAN HOGS  May 19 @HE9K 89.025 89.000 89.800 87.675 88.175 -1.200 1:04P Apr 23
LEAN HOGS  Jun 19 @HE9M 93.775 93.250 94.950 91.725 92.325 -1.400 1:04P Apr 23
LEAN HOGS  Jul 19 @HE9N 97.975 97.675 99.075 95.775 96.950 -0.775 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  351'6
Change:  0'4
Bid:  351'4
Ask:  351'6
Today's High:  352'2
Today's Low:  351'0
Volume:  194,770
Open:  351'0
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
2:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN