0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 397'6 401'2 402'4 397'6 398'4 0'6 4:41A Oct 14
CORN  Mar 20 @C0H 407'6 411'0 411'6 407'2 407'6 0'0 4:41A Oct 14
CORN  May 20 @C0K 412'6 416'0 416'4 412'4 413'0 0'2 4:37A Oct 14
SOYBEANS  Nov 19 @S9X 936'0 940'4 945'4 937'0 937'4 1'4 4:41A Oct 14
SOYBEANS  Jan 20 @S0F 950'4 955'0 959'4 951'4 952'0 1'4 4:38A Oct 14
SOYBEANS  Mar 20 @S0H 961'0 965'0 968'4 961'6 962'0 1'0 4:36A Oct 14
WHEAT  Dec 19 @W9Z 508'0 513'0 514'6 507'6 510'2 2'2 4:41A Oct 14
WHEAT  Mar 20 @W0H 514'0 518'4 520'0 513'4 516'0 2'0 4:40A Oct 14
WHEAT  May 20 @W0K 518'4 523'0 524'4 518'2 520'4 2'0 4:40A Oct 14
LIVE CATTLE  Oct 19 @LE9V 108.725 108.800 109.600 108.650 109.500 0.725 1:04P Oct 11
LIVE CATTLE  Dec 19 @LE9Z 111.425 111.425 112.300 111.100 112.150 0.725 1:04P Oct 11
LIVE CATTLE  Feb 20 @LE0G 117.275 117.350 118.225 117.050 118.225 0.775 1:04P Oct 11
LEAN HOGS  Oct 19 @HE9V 62.400 62.800 63.050 62.500 62.850 0.525 1:04P Oct 11
LEAN HOGS  Dec 19 @HE9Z 68.475 69.250 70.800 68.675 69.850 1.125 1:04P Oct 11
LEAN HOGS  Feb 20 @HE0G 75.875 76.500 77.750 76.075 77.075 1.175 1:04P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  398'4
Change:  0'6
Bid:  398'2
Ask:  398'4
Today's High:  402'4
Today's Low:  397'6
Volume:  272,436
Open:  401'2
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
4:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN