0
0
0

MFA Agri Services - Chaffee  

CLICK - MFA CUSTOMER PORTAL

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 554'6 554'4 554'4 548'4 551'4 -3'2 2:47A Feb 26
CORN  May 21 @C1K 549'6 548'6 548'6 542'4 545'0 -4'6 3:03A Feb 26
CORN  Jul 21 @C1N 539'6 538'6 538'6 532'0 534'2 -5'4 3:01A Feb 26
SOYBEANS  Mar 21 @S1H 1406'0 1404'0 1405'0 1390'6 1398'0 -8'0 2:30A Feb 26
SOYBEANS  May 21 @S1K 1407'4 1404'6 1406'0 1391'0 1397'4 -10'0 3:02A Feb 26
SOYBEANS  Jul 21 @S1N 1397'2 1394'2 1395'4 1379'4 1385'2 -12'0 3:01A Feb 26
WHEAT  Mar 21 @W1H 671'6 665'0 665'6 664'4 665'4 -6'2 2:30A Feb 26
WHEAT  May 21 @W1K 675'6 672'2 674'0 667'4 669'0 -6'6 3:02A Feb 26
WHEAT  Jul 21 @W1N 663'4 660'4 662'0 655'6 656'4 -7'0 2:50A Feb 26
LIVE CATTLE  Feb 21 @LE1G 116.575 116.800 117.325 116.250 116.975 0.425 1:04P Feb 25
LIVE CATTLE  Apr 21 @LE1J 122.225 122.250 122.475 121.300 121.675 - 0.550 1:04P Feb 25
LIVE CATTLE  Jun 21 @LE1M 120.100 120.000 120.075 119.100 119.425 - 0.600 1:04P Feb 25
LEAN HOGS  Apr 21 @HE1J 89.425 90.200 90.675 89.100 89.825 0.325 1:04P Feb 25
LEAN HOGS  May 21 @HE1K 91.550 92.025 92.025 91.000 91.250 -0.400 1:00P Feb 25
LEAN HOGS  Jun 21 @HE1M 95.900 95.900 96.375 95.300 95.625 -0.150 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  551'4
Change:  -3'2
Bid:  551'2
Ask:  552'0
Today's High:  554'4
Today's Low:  548'4
Volume:  128,538
Open:  554'4
Settle:  554'6
Prev:  554'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
2:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN