0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
 
Location Contacts

Manager - Benton
(573)545-3535
Bruce Jansen
Manager - Chaffee
(573)887-3568
Dustin McCann
Manager - Charleston
(573)683-4811
Cassy Landewee
Precision Ag Specialist
Benton / Chaffee / Charleston
(573)620-3253
Ben Seiler
Seed Specialist
(573)238-6128

Allen Smith
Agronomy KAM

Benton / Chaffee
(573)427-1870

Dustin McCann
Agronomy KAM

Charleston / Benton
(573)683-1919
 

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 01/17/20 07:34PM CST.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 03:57P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 04:36P Chart for @C0K Options for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 02:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 03:56P Chart for @S0H Options for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 02:31P Chart for @S0K Options for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 02:30P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 02:50P Chart for @W0H Options for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 01:30P Chart for @W0K Options for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 03:04P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01:05P Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


'Like' Us on Facebook

     
Chaffee       Advance

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 58% Dew Pt: 26oF
Barom: 30.23 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 5:07
As reported at CAPE GIRARDEAU, MO at 7:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Sat
1/18
Sun
1/19
Mon
1/20
Tue
1/21
Wed
1/22
Weather
Condition
Rain Clear Partly Cloudy Clear Partly Cloudy
Weather Rain Clear Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
31/53 22/32 14/27 16/33 23/42
Feels
Like

L/H (°F)
21/53 12/22 4/18 7/33 23/39
Dew Point
(°F)
33 13 8 11 21
Humidity
(%)
65 51 52 52 57
Wind
Speed

(mph)
16 11 8 1 4
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.63
None None None None
Evap
(in./day)
0.09 0.06 0.04 0.02 0.05
View complete Local Weather


Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Upcoming Events
< January 2020 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/17 16:30
US Direct Feeder Pigs 01/13

DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN