0
0
0
SEMO MFA Agri Services - Advance - Benton - Chaffee - Charleston  
 
Location Contacts

Jason Palmer
General Manager
573-427-1919

Jason Palmer
Manager-Advance
573-427-1919
Bruce Jansen
Manager - Chaffee
(573)887-3568
Precision Ag/Crop Consulting:
Cassy Landewee
(573)887-3568
Seed & Sales Specialists:
 
  Erick Scott
Manager-Benton
573-803-8119
Dustin McCann
Manager - Charleston
(573)683-4811
   

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 11/24/17 12:05PM CST.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 345'6 339'6 340'4 -4'6 345'2 11:53A Chart for @C7Z Options for @C7Z
Mar 18 356'0 357'6 352'4 353'2 -3'6 357'0 11:53A Chart for @C8H Options for @C8H
May 18 364'4 366'0 361'0 361'4 -3'6 365'2 11:53A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 995'0 999'6 991'0 993'0 -4'2 997'2 11:53A Chart for @S8F Options for @S8F
Mar 18 1006'2 1011'0 1002'2 1004'0 -4'4 1008'4 11:53A Chart for @S8H Options for @S8H
May 18 1015'6 1020'4 1012'2 1013'6 -4'4 1018'2 11:53A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 422'0 422'2 412'4 415'0 -7'6 422'6 11:53A Chart for @W7Z Options for @W7Z
Mar 18 440'2 440'4 431'0 433'6 -7'0 440'6 11:53A Chart for @W8H Options for @W8H
May 18 453'2 453'2 444'0 446'6 -6'6 453'4 11:53A Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.950 119.175 118.450 118.825 - 0.225 119.050 11:53A Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.400 124.350 124.950 - 0.525 125.475 11:53A Chart for @LE8G Options for @LE8G
Apr 18 125.725 125.900 125.050 125.500 - 0.450 125.950 11:53A Chart for @LE8J Options for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 63.200 63.675 63.125 63.300 0.475 62.825 11:53A Chart for @HE7Z Options for @HE7Z
Feb 18 69.400 70.150 69.350 69.525 0.425 69.100 11:53A Chart for @HE8G Options for @HE8G
Apr 18 73.175 73.950 73.175 73.450 0.400 73.050 11:53A Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


'Like' Us on Facebook

     
Chaffee       Advance

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/24 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/22 13:47
DTN Cattle Prices 11/24 10:15
DTN Early Word Opening Livestock 11/24 06:07
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/22 16:48
DTN Chart Technical Points 11/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Charting a Cellulosic Path
Dr. Dan Talks Agronomy
Kub's Den
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2

Upcoming Events
< November 2017 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.



Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 54% Dew Pt: 34oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:47 Sunset: 4:43
As reported at CAPE GIRARDEAU, MO at 11:00 AM
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Fri
11/24
Sat
11/25
Sun
11/26
Mon
11/27
Tue
11/28
Weather
Condition
Clear Partly Cloudy Clear Clear Clear
Weather Clear Partly Cloudy Clear Clear Clear
Temp
L/H (°F)
30/60 41/58 32/59 33/60 41/65
Feels
Like

L/H (°F)
46/60 38/58 32/59 28/60 34/65
Dew Point
(°F)
36 37 34 34 37
Humidity
(%)
49 57 58 58 54
Wind
Speed

(mph)
12 9 5 6 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.13 0.1 0.08 0.09 0.13
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN