0
0
0
SEMO MFA Agri Services - Advance - Benton - Chaffee - Charleston  
 
Location Contacts

Jason Palmer
General Manager
573-427-1919

Jason Palmer
Manager-Advance
573-427-1919
Bruce Jansen
Manager - Chaffee
(573)887-3568
Precision Ag/Crop Consulting:
Cassy Landewee
(573)887-3568
Seed & Sales Specialists:
 
  Erick Scott
Manager-Benton
573-803-8119
Dustin McCann
Manager - Charleston
(573)683-4811
   

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 11/16/18 01:20AM CST.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 367'0 368'0 0'4 367'4 01:10A Chart for @C8Z Options for @C8Z
Mar 19 378'0 379'6 377'6 378'6 0'4 378'2 01:10A Chart for @C9H Options for @C9H
May 19 385'4 386'6 385'2 386'2 0'4 385'6 01:10A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'0 888'6 0'0 888'6 01:10A Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 901'4 902'4 0'2 902'2 01:10A Chart for @S9H Options for @S9H
May 19 916'0 918'0 914'4 915'6 0'2 915'4 01:10A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 507'4 505'0 506'4 1'0 505'4 01:09A Chart for @W8Z Options for @W8Z
Mar 19 513'6 516'2 513'6 515'2 0'4 514'6 01:10A Chart for @W9H Options for @W9H
May 19 522'4 524'0 522'4 524'0 1'0 523'0 01:10A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.500 115.450 114.150 115.025 0.550 115.150s 11/15 Chart for @LE8Z Options for @LE8Z
Feb 19 118.600 119.225 118.075 119.075 0.500 119.100s 11/15 Chart for @LE9G Options for @LE9G
Apr 19 120.475 121.175 120.050 120.925 0.375 120.950s 11/15 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.175 57.875 56.775 57.100 0.075 57.075s 11/15 Chart for @HE8Z Options for @HE8Z
Feb 19 62.525 63.975 62.325 63.775 1.400 63.750s 11/15 Chart for @HE9G Options for @HE9G
Apr 19 68.000 69.100 67.700 68.700 1.000 68.750s 11/15 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


'Like' Us on Facebook

     
Chaffee       Advance

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Close/Trends 11/15 15:35
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/15 12:10
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Upcoming Events
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.



Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 79% Dew Pt: 26oF
Barom: 30.07 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 4:47
As reported at CAPE GIRARDEAU, MO at 1:00 AM
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Fri
11/16
Sat
11/17
Sun
11/18
Mon
11/19
Tue
11/20
Weather
Condition
Clear Mostly Cloudy Cloudy Partly Cloudy Clear
Weather Clear Mostly Cloudy Cloudy Partly Cloudy Clear
Temp
L/H (°F)
29/52 30/55 36/42 29/46 27/47
Feels
Like

L/H (°F)
25/52 30/55 31/37 27/46 22/45
Dew Point
(°F)
30 36 34 28 28
Humidity
(%)
67 72 76 67 64
Wind
Speed

(mph)
4 6 7 2 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.06 0.04 0.04 0.05
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN