0
0
0
SEMO MFA Agri Services - Advance - Benton - Chaffee - Charleston  
 
Location Contacts

Jason Palmer
General Manager
573-427-1919

Jason Palmer
Manager-Advance
573-427-1919
Bruce Jansen
Manager - Chaffee
(573)887-3568
Precision Ag/Crop Consulting:
Cassy Landewee
(573)887-3568
Seed & Sales Specialists:
 
  Erick Scott
Manager-Benton
573-803-8119
Dustin McCann
Manager - Charleston
(573)683-4811
   

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 02/21/18 12:31PM CST.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 368'4 364'2 366'0 0'4 365'4 12:19P Chart for @C8H Options for @C8H
May 18 373'6 376'4 372'2 374'0 0'2 373'6 12:19P Chart for @C8K Options for @C8K
Jul 18 381'2 384'0 380'0 382'0 0'4 381'4 12:19P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1038'2 1019'2 1035'6 9'2 1026'4 12:19P Chart for @S8H Options for @S8H
May 18 1038'6 1049'0 1030'2 1046'4 9'0 1037'4 12:19P Chart for @S8K Options for @S8K
Jul 18 1048'2 1058'4 1040'0 1056'0 9'0 1047'0 12:19P Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 450'0 452'0 445'4 449'0 -0'2 449'2 12:19P Chart for @W8H Options for @W8H
May 18 463'2 465'0 458'2 461'0 -1'4 462'4 12:19P Chart for @W8K Options for @W8K
Jul 18 479'4 480'4 474'0 476'0 -2'2 478'2 12:19P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.300 130.300 127.300 128.175 - 2.125 130.300 12:19P Chart for @LE8G Options for @LE8G
Apr 18 127.725 127.750 124.725 125.300 - 2.425 127.725 12:19P Chart for @LE8J Options for @LE8J
Jun 18 118.725 118.775 116.025 116.400 - 2.425 118.825 12:19P Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.875 70.550 69.125 69.750 0.550 69.200 12:19P Chart for @HE8J Options for @HE8J
May 18 76.150 77.000 75.525 76.000 76.000 12:19P Chart for @HE8K Options for @HE8K
Jun 18 81.400 82.050 80.800 81.200 0.250 80.950 12:19P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


'Like' Us on Facebook

     
Chaffee       Advance

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Prices/Trends 02/21 11:45
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans

Upcoming Events
< February 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28      
 

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.



Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 86% Dew Pt: 32oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:39 Sunset: 5:44
As reported at CAPE GIRARDEAU, MO at 12:00 PM
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Wed
2/21
Thu
2/22
Fri
2/23
Sat
2/24
Sun
2/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
35/45 38/50 48/56 50/64 38/58
Feels
Like

L/H (°F)
25/31 30/50 46/56 50/64 33/58
Dew Point
(°F)
34 41 49 54 43
Humidity
(%)
88 88 88 86 64
Wind
Speed

(mph)
13 5 5 9 3
Precip
(%)
80 80 80 80 -
Precip
Amt
(in.)
Rain
0.61
Rain
0.53
Rain
1.33
Rain
1.98
None
Evap
(in./day)
0.03 0.04 0.05 0.06 0.08
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN