0
0
0
SEMO MFA Agri Services - Advance - Benton - Chaffee - Charleston  
 
Location Contacts

Jason Palmer
General Manager
573-427-1919

Jason Palmer
Manager-Advance
573-427-1919
Bruce Jansen
Manager - Chaffee
(573)887-3568
Precision Ag/Crop Consulting:
Cassy Landewee
(573)887-3568
Seed & Sales Specialists:
 
  Erick Scott
Manager-Benton
573-803-8119
Dustin McCann
Manager - Charleston
(573)683-4811
   

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 08/21/18 01:01PM CDT.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'6 363'6 358'4 358'6 -3'2 362'0 12:49P Chart for @C8U Options for @C8U
Dec 18 377'2 378'2 372'6 373'2 -3'2 376'4 12:49P Chart for @C8Z Options for @C8Z
Mar 19 389'2 390'0 384'6 385'2 -3'2 388'4 12:49P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 874'0 883'2 873'6 876'2 -5'4 881'6 12:49P Chart for @S8U Options for @S8U
Nov 18 887'4 894'6 884'6 887'6 -5'4 893'2 12:49P Chart for @S8X Options for @S8X
Jan 19 901'0 907'0 897'2 900'2 -5'4 905'6 12:49P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 544'0 544'2 526'2 526'4 -15'6 542'2 12:49P Chart for @W8U Options for @W8U
Dec 18 564'6 564'6 546'4 546'6 -15'6 562'4 12:49P Chart for @W8Z Options for @W8Z
Mar 19 587'0 587'2 569'6 570'2 -15'0 585'2 12:49P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 109.450 0.375 109.075 12:49P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.225 110.725 0.275 110.450 12:49P Chart for @LE8V Options for @LE8V
Dec 18 114.700 115.150 114.450 114.875 0.300 114.575 12:49P Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.150 -0.325 56.475 12:49P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.875 -0.350 54.225 12:49P Chart for @HE8Z Options for @HE8Z
Feb 19 60.700 61.850 60.425 61.475 0.625 60.850 12:49P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


'Like' Us on Facebook

     
Chaffee       Advance

DTN Market News
2018 Hard Red Winter Wheat Harvest Nearing the Finish Line
DTN Early Word Grains 08/21 06:07
DTN Midday Grain Comments 08/21 11:58
DTN Closing Grain Comments 08/20 13:58
DTN Cattle Prices/Trends 08/21 11:15
DTN Early Word Opening Livestock 08/21 05:49
DTN Midday Livestock Comments 08/21 11:41
DTN Closing Livestock Comment 08/20 16:15
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Corn, Wheat Inspections Bearish
Ag Continues to Swing at WOTUS Zombie
Cash Market Moves
Cash Rent Conundrum
Ag Seeks Blockchain Advantage
Todd's Take
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
WOTUS Now in Effect in 26 States

Upcoming Events
< August 2018 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.



Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 71% Dew Pt: 68oF
Barom: 29.92 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:19 Sunset: 7:42
As reported at CAPE GIRARDEAU, MO at 12:00 PM
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Sat
8/25
Weather
Condition
Rain Partly Cloudy Clear Thunder Storms Thunder Storms
Weather Rain Partly Cloudy Clear Thunder Storms Thunder Storms
Temp
L/H (°F)
68/82 64/80 58/80 62/81 68/88
Feels
Like

L/H (°F)
68/85 64/81 58/80 62/84 68/95
Dew Point
(°F)
68 63 59 63 69
Humidity
(%)
70 66 61 74 71
Wind
Speed

(mph)
10 8 3 4 8
Precip
(%)
43 - - 30 45
Precip
Amt
(in.)
Rain
0.01
None None Rain
0.08
Rain
0.04
Evap
(in./day)
0.2 0.19 0.17 0.15 0.23
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN