0
0
0
SEMO MFA Agri Services - Advance - Benton - Chaffee - Charleston  
 
Location Contacts

Jason Palmer
General Manager
573-427-1919

Jason Palmer
Manager-Advance
573-427-1919
Bruce Jansen
Manager - Chaffee
(573)887-3568
Precision Ag/Crop Consulting:
Cassy Landewee
(573)887-3568
Seed & Sales Specialists:
 
  Erick Scott
Manager-Benton
573-803-8119
Dustin McCann
Manager - Charleston
(573)683-4811
   

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 04/23/18 03:18AM CDT.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 377'4 1'0 376'4 03:07A Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 386'0 0'4 385'4 03:05A Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 393'6 0'6 393'0 03:05A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1026'6 1030'2 1'4 1028'6 03:07A Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1038'2 1041'6 1'4 1040'2 03:06A Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1040'0 1043'6 1'6 1042'0 03:06A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 464'2 469'0 461'2 464'6 1'4 463'2 03:06A Chart for @W8K Options for @W8K
Jul 18 478'0 483'2 475'0 478'0 0'6 477'2 03:06A Chart for @W8N Options for @W8N
Sep 18 496'2 501'4 493'6 497'0 1'2 495'6 03:06A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 70.150 70.750 69.900 70.075 -0.200 69.950s 04/20 Chart for @HE8K Options for @HE8K
Jun 18 78.000 78.500 77.325 77.500 -0.525 77.550s 04/20 Chart for @HE8M Options for @HE8M
Jul 18 80.125 80.975 79.875 80.025 -0.675 80.025s 04/20 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


'Like' Us on Facebook

     
Chaffee       Advance

DTN Market News
DDG Prices Slightly Higher
DTN Early Word Grains 04/20 05:55
DTN Midday Grain Comments 04/20 11:53
DTN Closing Grain Comments 04/20 13:44
DTN Cattle Close/Trends 04/20 15:35
DTN Early Word Opening Livestock 04/20 05:59
DTN Midday Livestock Comments 04/20 12:14
DTN Closing Livestock Comment 04/20 16:27
DTN Chart Technical Points 04/20 16:30
DTN Feeder Pig Index

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Upcoming Events
< April 2018 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30          
 

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.



Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 29.84 Wind Dir: NE
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:12 Sunset: 7:40
As reported at CAPE GIRARDEAU, MO at 2:00 AM
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Mon
4/23
Tue
4/24
Wed
4/25
Thu
4/26
Fri
4/27
Weather
Condition
Rain Rain Mostly Cloudy Rain Rain
Weather Rain Rain Mostly Cloudy Rain Rain
Temp
L/H (°F)
54/66 53/67 50/67 42/68 46/65
Feels
Like

L/H (°F)
54/66 53/67 50/67 42/68 44/65
Dew Point
(°F)
54 51 45 43 41
Humidity
(%)
80 71 62 52 54
Wind
Speed

(mph)
9 10 8 2 6
Precip
(%)
80 58 - 20 69
Precip
Amt
(in.)
Rain
0.76
Rain
0.01
None Rain
0.02
Rain
0.06
Evap
(in./day)
0.1 0.13 0.14 0.14 0.17
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN