0
0
0
SEMO MFA Agri Services - Advance - Benton - Chaffee - Charleston  
 
Location Contacts

Jason Palmer
General Manager
573-427-1919

Jason Palmer
Manager-Advance
573-427-1919
Bruce Jansen
Manager - Chaffee
(573)887-3568
Precision Ag/Crop Consulting:
Cassy Landewee
(573)887-3568
Seed & Sales Specialists:
 
  Erick Scott
Manager-Benton
573-803-8119
Dustin McCann
Manager - Charleston
(573)683-4811
   

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 10/16/18 12:17PM CDT.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 377'2 377'4 373'4 374'6 -3'4 378'2 12:06P Chart for @C8Z Options for @C8Z
Mar 19 389'0 389'2 385'6 386'6 -3'4 390'2 12:06P Chart for @C9H Options for @C9H
May 19 396'0 396'2 392'6 393'4 -3'6 397'2 12:06P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 891'2 891'2 879'2 882'0 -9'4 891'4 12:06P Chart for @S8X Options for @S8X
Jan 19 905'2 905'4 893'4 896'2 -9'4 905'6 12:06P Chart for @S9F Options for @S9F
Mar 19 917'2 917'4 906'2 909'0 -9'0 918'0 12:06P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 525'6 527'0 521'0 525'4 0'4 525'0 12:06P Chart for @W8Z Options for @W8Z
Mar 19 543'6 546'4 540'0 545'0 1'2 543'6 12:06P Chart for @W9H Options for @W9H
May 19 555'6 557'4 552'0 555'4 0'2 555'2 12:06P Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.275 113.400 112.500 112.675 - 0.700 113.375 12:05P Chart for @LE8V Options for @LE8V
Dec 18 117.825 118.100 117.325 117.575 - 0.400 117.975 12:06P Chart for @LE8Z Options for @LE8Z
Feb 19 121.675 121.975 121.425 121.700 121.700 12:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.800 58.325 56.650 57.775 1.025 56.750 12:06P Chart for @HE8Z Options for @HE8Z
Feb 19 63.850 65.250 63.675 65.000 1.100 63.900 12:06P Chart for @HE9G Options for @HE9G
Apr 19 68.850 70.100 68.675 70.000 1.150 68.850 12:06P Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


'Like' Us on Facebook

     
Chaffee       Advance

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/16 05:53
DTN Midday Grain Comments 10/16 11:38
DTN Closing Grain Comments 10/15 13:58
DTN Cattle Prices/Trends 10/16 11:35
DTN Early Word Opening Livestock 10/16 05:44
DTN Midday Livestock Comments 10/16 11:54
DTN Closing Livestock Comment 10/15 16:07
DTN Chart Technical Points 10/15 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
WOTUS Merits Argued in Georgia Court
Wheat Grazing Considerations
Cash Market Moves
DTN Retail Fertilizer Trends
Consider Fall SCN Tests
Troubling Tumbleweed
Trump: 'Unleashing the Power of E15'
USDA Reports Preview
Hurricane Michael Preview

Upcoming Events
< October 2018 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.



Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 45oF
Humid: 63% Dew Pt: 36oF
Barom: 30.32 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 6:20
As reported at CAPE GIRARDEAU, MO at 11:00 AM
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Tue
10/16
Wed
10/17
Thu
10/18
Fri
10/19
Sat
10/20
Weather
Condition
Partly Cloudy Clear Partly Cloudy Rain Clear
Weather Partly Cloudy Clear Partly Cloudy Rain Clear
Temp
L/H (°F)
39/59 41/65 40/60 40/58 45/64
Feels
Like

L/H (°F)
45/59 41/65 39/60 40/58 42/64
Dew Point
(°F)
39 39 37 43 43
Humidity
(%)
58 54 54 71 58
Wind
Speed

(mph)
4 8 6 3 7
Precip
(%)
- - - 73 -
Precip
Amt
(in.)
None None None Rain
0.21
None
Evap
(in./day)
0.09 0.13 0.11 0.06 0.12
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN