0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
 
Location Contacts

Manager - Benton
(573)545-3535
Bruce Jansen
Manager - Chaffee
(573)887-3568
Dustin McCann
Manager - Charleston
(573)683-4811
Cassy Landewee
Precision Ag Specialist
Benton / Chaffee / Charleston
(573)620-3253
Ben Seiler
Seed Specialist
(573)238-6128

Allen Smith
Agronomy KAM

Benton / Chaffee
(573)427-1870

Dustin McCann
Agronomy KAM

Charleston / Benton
(573)683-1919
 

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 01/17/19 03:02PM CST.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 381'4 373'6 380'4 6'0 380'0s 02:51P Chart for @C9H Options for @C9H
May 19 382'4 389'4 382'2 388'4 5'6 388'0s 02:41P Chart for @C9K Options for @C9K
Jul 19 390'0 397'0 389'6 395'6 5'4 395'4s 02:43P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 912'0 894'2 907'4 13'2 907'6s 02:49P Chart for @S9H Options for @S9H
May 19 908'6 925'2 908'0 921'0 13'0 921'0s 02:31P Chart for @S9K Options for @S9K
Jul 19 921'4 937'6 920'6 933'6 13'2 934'0s 02:36P Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 522'4 509'0 518'0 5'2 517'6s 02:38P Chart for @W9H Options for @W9H
May 19 516'6 527'4 514'6 523'0 5'0 523'0s 02:46P Chart for @W9K Options for @W9K
Jul 19 522'4 532'2 520'2 527'6 5'2 528'2s 01:30P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.675 127.700 126.250 127.000 - 0.725 127.100s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 127.525 127.525 126.175 126.875 - 0.825 126.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 117.500 117.500 116.400 116.950 - 0.675 116.825s 02:30P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 60.075 61.200 59.125 60.825 0.800 60.850s 02:32P Chart for @HE9G Options for @HE9G
Apr 19 65.100 65.100 64.200 64.425 -0.450 64.625s 01:05P Chart for @HE9J Options for @HE9J
May 19 70.525 70.925 70.250 70.625 -0.200 70.625s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


'Like' Us on Facebook

     
Chaffee       Advance

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 90% Dew Pt: 44oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 5:06
As reported at CAPE GIRARDEAU, MO at 2:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Thu
1/17
Fri
1/18
Sat
1/19
Sun
1/20
Mon
1/21
Weather
Condition
Cloudy Rain Rain/Snow Mix Snow Showers Mostly Cloudy
Weather Cloudy Rain Rain/Snow Mix Snow Showers Mostly Cloudy
Temp
L/H (°F)
40/47 36/47 29/46 21/31 23/32
Feels
Like

L/H (°F)
36/45 32/43 15/41 8/27 16/24
Dew Point
(°F)
41 36 30 14 20
Humidity
(%)
87 78 84 56 63
Wind
Speed

(mph)
6 8 19 9 9
Precip
(%)
- 60 80 20 -
Precip
Amt
(in.)
None Rain
0.06
S: 1-2
L: 1.32
S: <1/4
L: 0.01
None
Evap
(in./day)
0.03 0.04 0.04 0.05 0.04
View complete Local Weather


Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Upcoming Events
< January 2019 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

DTN Market News
Positive Train Control: Did Railroads Meet 2018 Deadline?
DTN Early Word Grains 01/17 05:55
DTN Midday Grain Comments 01/17 11:28
DTN Closing Grain Comments 01/17 14:07
DTN Cattle Prices/Trends 01/17 13:40
DTN Early Word Opening Livestock 01/17 06:12
DTN Midday Livestock Comments 01/17 11:51
DTN Closing Livestock Comment 01/16 16:41
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den
Fix for Heirs Property
Trump Sees Receptive Farmer Audience
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
AFBF's Big Beef on Meat

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN