0
0
0

MFA Agri Services - Chaffee  

CLICK - MFA CUSTOMER PORTAL

 
 
Nutri-Track


MFA Careers

SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 512'6 516'4 -4'6 517'0s 05:37P Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 521'0 524'4 -4'6 525'0s 04:54P Chart for @C2H Options for @C2H
May 22 534'6 535'4 526'2 529'4 -4'4 530'0s 04:58P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1275'4 1257'4 1274'2 11'4 1274'0s 05:35P Chart for @S1X Options for @S1X
Jan 22 1273'0 1284'4 1266'4 1282'6 11'0 1282'6s 04:59P Chart for @S2F Options for @S2F
Mar 22 1276'0 1288'4 1271'0 1287'0 11'0 1287'2s 04:58P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 686'0 689'4 -10'4 690'2s 04:45P Chart for @W1Z Options for @W1Z
Mar 22 710'6 711'6 697'0 700'4 -10'4 701'0s 05:23P Chart for @W2H Options for @W2H
May 22 714'4 714'4 700'4 704'2 -10'0 705'0s 04:55P Chart for @W2K Options for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 03:48P Chart for @LE1Z Options for @LE1Z
Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.375 85.375 84.000 84.375 -0.600 84.375s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 74.225 74.225 71.700 73.250 -0.625 73.600s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 76.900 77.325 74.750 76.500 -0.350 76.700s 01:05P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


'Like' Us on Facebook

   
Chaffee   

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 79% Dew Pt: 64oF
Barom: 30.01 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:46 Sunset: 6:57
As reported at Headquarters, MO at 5:00 PM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Tue
9/21
Wed
9/22
Thu
9/23
Fri
9/24
Sat
9/25
Weather
Condition
Thunder Storms Partly Cloudy Clear Clear Partly Cloudy
Weather Thunder Storms Partly Cloudy Clear Clear Partly Cloudy
Temp
L/H (°F)
61/74 54/69 47/74 46/77 54/77
Feels
Like

L/H (°F)
61/75 54/69 47/74 46/77 54/77
Dew Point
(°F)
64 50 46 48 51
Humidity
(%)
81 57 50 52 52
Wind
Speed

(mph)
7 8 3 4 3
Precip
(%)
80 - - - -
Precip
Amt
(in.)
Rain
0.16
None None None None
Evap
(in./day)
0.09 0.16 0.14 0.14 0.14
View complete Local Weather


Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Upcoming Events
< September 2021 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/21 05:54
DTN Midday Grain Comments 09/21 10:49
DTN Closing Grain Comments 09/21 13:48
DTN Cattle Close/Trends 09/21 15:35
DTN Early Word Livestock Comments 09/21 06:42
DTN Midday Livestock Comments 09/21 11:55
DTN Closing Livestock Comment 09/21 16:23
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 09/03

DTN Ag Headline News
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN