0
0
0
SEMO MFA Agri Services - Advance - Benton - Chaffee - Charleston  
 
Location Contacts

Jason Palmer
General Manager
573-427-1919

Jason Palmer
Manager-Advance
573-427-1919
Bruce Jansen
Manager - Chaffee
(573)887-3568
Precision Ag/Crop Consulting:
Cassy Landewee
(573)887-3568
Seed & Sales Specialists:
 
  Erick Scott
Manager-Benton
573-803-8119
Dustin McCann
Manager - Charleston
(573)683-4811
   

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 06/21/18 04:18PM CDT.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'2 359'0 349'2 357'4 2'6 357'0s 03:50P Chart for @C8N Options for @C8N
Sep 18 363'6 368'4 358'6 366'6 2'6 366'4s 03:51P Chart for @C8U Options for @C8U
Dec 18 375'4 380'4 371'0 378'4 2'4 378'2s 03:14P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 889'4 891'2 878'2 879'4 -9'0 880'4s 01:30P Chart for @S8N Options for @S8N
Aug 18 895'2 896'4 883'2 884'6 -9'0 885'4s 03:51P Chart for @S8Q Options for @S8Q
Sep 18 900'4 901'6 889'2 891'0 -9'0 891'2s 01:26P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 490'6 498'6 482'2 496'2 7'0 495'2s 03:02P Chart for @W8N Options for @W8N
Sep 18 500'6 510'0 493'0 507'2 7'4 506'6s 03:48P Chart for @W8U Options for @W8U
Dec 18 515'0 526'4 511'0 523'4 6'0 523'0s 02:30P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 02:30P Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 109.225 109.525 108.400 109.075 - 0.275 109.000s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 60.675 61.625 60.075 61.375 0.250 61.525s 01:05P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


'Like' Us on Facebook

     
Chaffee       Advance

DTN Market News
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
DTN Early Word Grains 06/21 05:59
DTN Midday Grain Comments 06/21 12:00
DTN Closing Grain Comments 06/21 13:40
DTN Cattle Close/Trends 06/21 15:35
DTN Early Word Opening Livestock 06/21 06:12
DTN Midday Livestock Comments 06/21 11:42
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs 06/18

DTN Ag Headline News
Ag Worker Overhaul Doubtful
View From the Cab
Herbicide Injury Reported
Cash Market Moves
Todd's Take
USDA Crop Progress
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association

Upcoming Events
< June 2018 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.



Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 77% Dew Pt: 71oF
Barom: 29.7 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:21
As reported at CAPE GIRARDEAU, MO at 3:00 PM
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Thu
6/21
Fri
6/22
Sat
6/23
Sun
6/24
Mon
6/25
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
70/83 65/81 64/83 68/87 69/90
Feels
Like

L/H (°F)
70/85 65/83 64/86 68/93 69/98
Dew Point
(°F)
68 64 68 70 70
Humidity
(%)
68 68 70 69 66
Wind
Speed

(mph)
7 9 7 3 2
Precip
(%)
76 70 50 30 20
Precip
Amt
(in.)
Rain
0.46
Rain
0.13
Rain
0.06
Rain
0.37
Rain
0.02
Evap
(in./day)
0.23 0.21 0.18 0.2 0.21
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN