0
0
0
SEMO MFA Agri Services - Advance - Benton - Chaffee - Charleston  
 
Location Contacts

Jason Palmer
General Manager
573-427-1919

Jason Palmer
Manager-Advance
573-427-1919
Bruce Jansen
Manager - Chaffee
(573)887-3568
Precision Ag/Crop Consulting:
Cassy Landewee
(573)887-3568
Seed & Sales Specialists:
 
  Erick Scott
Manager-Benton
573-803-8119
Dustin McCann
Manager - Charleston
(573)683-4811
   

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
Advance MFA Delivery Cash   Basis    
 Corn Chart Sept 17    
  Chart Sep/Oct 17    
 Soybeans Chart Oct/Nov 17    
Price as of 09/19/17 03:25PM CDT.
Click to view more SEMO Cash Bids

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'2 346'4 348'2 -3'2 348'2s 03:11P Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'6 359'0 361'0 -3'2 360'6s 02:58P Chart for @C8H Options for @C8H
May 18 372'0 374'0 367'6 369'4 -3'2 369'2s 02:54P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 958'4 966'6 -2'2 965'4s 03:09P Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 968'6 977'2 -2'0 976'0s 03:07P Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 978'0 985'6 -1'6 985'2s 02:39P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 435'6 443'6 -0'4 443'0s 03:08P Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 456'4 464'2 0'2 464'0s 01:30P Chart for @W8H Options for @W8H
May 18 476'4 480'2 470'4 478'2 1'0 478'0s 03:11P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.750 108.275 107.300 108.000 0.400 107.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 113.100 113.500 112.575 113.350 0.450 113.400s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 116.575 117.250 116.500 117.125 0.675 117.175s 01:05P Chart for @LE8G Options for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.025 60.800 59.650 60.050 0.125 60.125s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 58.200 59.800 57.925 59.575 1.675 59.725s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 63.725 64.475 63.475 64.150 0.725 64.375s 01:05P Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


'Like' Us on Facebook

     
Chaffee       Advance

DTN Market News
Corn and Soybeans Face Strict Inspections Prior to Export
DTN Early Word Grains 09/19 05:54
DTN Midday Grain Comments 09/19 11:36
DTN Closing Grain Comments 09/19 13:55
DTN Cattle Prices/Trends 09/19 13:50
DTN Early Word Opening Livestock 09/19 06:07
DTN Midday Livestock Comments 09/19 12:07
DTN Closing Livestock Comment 09/18 16:07
DTN Chart Technical Points 09/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Taxlink by Andy Biebl
Grain Export Inspections Mixed
Cash Market Moves
Dicamba Questions
Tyson Plant Opposition Grows
DDG Weekly Update
Ag's HR Coach
Dicamba Ruling Advances
NOAA Issues La Nina Watch

Upcoming Events
< September 2017 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
 

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.



Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 92oF
Humid: 55% Dew Pt: 69oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 6:59
As reported at CAPE GIRARDEAU, MO at 3:00 PM
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Tue
9/19
Wed
9/20
Thu
9/21
Fri
9/22
Sat
9/23
Weather
Condition
Thunder Storms Clear Clear Clear Clear
Weather Thunder Storms Clear Clear Clear Clear
Temp
L/H (°F)
64/87 66/90 67/91 66/90 66/90
Feels
Like

L/H (°F)
64/91 66/96 67/96 66/94 66/94
Dew Point
(°F)
69 69 70 68 68
Humidity
(%)
64 68 66 65 63
Wind
Speed

(mph)
5 7 5 3 4
Precip
(%)
36 - - - -
Precip
Amt
(in.)
Rain
0.04
None None None None
Evap
(in./day)
0.19 0.21 0.2 0.17 0.18
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN