0
0
0
SEMO MFA Agri Services - Advance - Benton - Chaffee - Charleston  
 
Location Contacts

Jason Palmer
General Manager
573-427-1919

Jason Palmer
Manager-Advance
573-427-1919
Bruce Jansen
Manager - Chaffee
(573)887-3568
Precision Ag/Crop Consulting:
Cassy Landewee
(573)887-3568
Seed & Sales Specialists:
 
  Erick Scott
Manager-Benton
573-803-8119
Dustin McCann
Manager - Charleston
(573)683-4811
   

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 11/20/18 10:21AM CST.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 362'6 363'4 361'2 362'4 0'2 362'2 10:10A Chart for @C8Z Options for @C8Z
Mar 19 373'4 374'4 372'0 373'2 0'0 373'2 10:10A Chart for @C9H Options for @C9H
May 19 381'0 382'0 380'0 381'0 0'0 381'0 10:10A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 874'2 885'6 870'4 884'6 11'0 873'6 10:10A Chart for @S9F Options for @S9F
Mar 19 888'0 899'2 884'4 898'2 10'6 887'4 10:10A Chart for @S9H Options for @S9H
May 19 901'0 912'4 897'6 911'2 10'4 900'6 10:10A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 497'4 501'0 495'4 500'0 1'4 498'4 10:10A Chart for @W8Z Options for @W8Z
Mar 19 505'4 508'4 503'6 507'4 1'0 506'4 10:10A Chart for @W9H Options for @W9H
May 19 513'0 516'0 511'6 514'0 0'4 513'4 10:10A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.775 - 0.375 116.150 10:10A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.175 120.000 10:10A Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.700 - 0.150 121.850 10:10A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 59.500 59.675 -1.350 61.025 10:10A Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 67.400 67.800 -1.225 69.025 10:10A Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.700 72.025 -0.975 73.000 10:10A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


'Like' Us on Facebook

     
Chaffee       Advance

DTN Market News
Harvest 2018 Keeps Going and Going and Going
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN Cattle Prices/Trends 11/20 08:20
DTN Early Word Opening Livestock 11/20 05:51
DTN Midday Livestock Comments 11/19 12:01
DTN Closing Livestock Comment 11/19 16:27
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab

Upcoming Events
< November 2018 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30  
 

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.



Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 73% Dew Pt: 29oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:42 Sunset: 4:45
As reported at CAPE GIRARDEAU, MO at 9:00 AM
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Tue
11/20
Wed
11/21
Thu
11/22
Fri
11/23
Sat
11/24
Weather
Condition
Clear Clear Clear Rain Thunder Storms
Weather Clear Clear Clear Rain Thunder Storms
Temp
L/H (°F)
31/44 26/54 31/59 37/52 45/60
Feels
Like

L/H (°F)
30/41 26/54 31/59 32/52 42/60
Dew Point
(°F)
26 29 34 39 44
Humidity
(%)
61 61 64 75 75
Wind
Speed

(mph)
5 6 4 8 4
Precip
(%)
- - - 50 30
Precip
Amt
(in.)
None None None Rain
0.35
Rain
0.10
Evap
(in./day)
0.05 0.07 0.07 0.06 0.06
View complete Local Weather

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN