0
0
0
SEMO MFA Agri Services - Benton - Chaffee - Charleston  
 
Location Contacts

Manager - Benton
(573)545-3535
Bruce Jansen
Manager - Chaffee
(573)887-3568
Dustin McCann
Manager - Charleston
(573)683-4811
Cassy Landewee
Precision Ag Specialist
Benton / Chaffee / Charleston
(573)620-3253
Ben Seiler
Seed Specialist
(573)238-6128

Allen Smith
Agronomy KAM

Benton / Chaffee
(573)427-1870

Dustin McCann
Agronomy KAM

Charleston / Benton
(573)683-1919
 

Nutri-Track


SEMO RTK


 
For More Info, click here or contact your local SEMO MFA Location


Local Cash Bids
No Current Bids to Display
Price as of 12/11/18 08:40AM CST.

Cash Bids/Grain Portal

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'6 375'4 373'6 375'0 0'6 374'2 08:20A Chart for @C8Z Options for @C8Z
Mar 19 383'2 385'0 382'6 385'0 1'0 384'0 08:28A Chart for @C9H Options for @C9H
May 19 390'4 392'2 390'2 392'2 1'0 391'2 08:25A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'6 915'2 906'0 913'6 4'0 909'6 08:28A Chart for @S9F Options for @S9F
Mar 19 921'0 928'2 919'0 927'0 4'2 922'6 08:27A Chart for @S9H Options for @S9H
May 19 933'4 940'6 931'6 939'4 4'0 935'4 08:27A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'6 522'6 521'4 521'6 -4'6 514'6s 07:45A Chart for @W8Z Options for @W8Z
Mar 19 525'0 527'2 521'2 527'2 2'0 525'2 08:27A Chart for @W9H Options for @W9H
May 19 531'2 533'4 528'0 533'2 1'6 531'4 08:23A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 118.000 118.050 117.400 117.550 - 0.325 117.575s 08:28A Chart for @LE8Z Options for @LE8Z
Feb 19 121.850 121.900 120.775 121.000 - 0.325 121.200s 08:27A Chart for @LE9G Options for @LE9G
Apr 19 123.950 123.950 123.000 123.425 - 0.025 123.600s 08:03A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.350 55.100 54.350 54.950 0.475 54.725s 08:28A Chart for @HE8Z Options for @HE8Z
Feb 19 67.850 68.150 66.625 67.025 -1.050 66.825s 08:28A Chart for @HE9G Options for @HE9G
Apr 19 72.200 72.425 71.225 72.225 -0.250 72.075s 08:28A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


'Like' Us on Facebook

     
Chaffee       Advance

Local Conditions
Chaffee, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 88% Dew Pt: 20oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:02 Sunset: 4:41
As reported at CAPE GIRARDEAU, MO at 8:00 AM
View complete Local Weather

Local Radar
Missouri
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Chaffee, MO
Change Zip Code: 
Date Tue
12/11
Wed
12/12
Thu
12/13
Fri
12/14
Sat
12/15
Weather
Condition
Clear Partly Cloudy Rain Thunder Storms Rain
Weather Clear Partly Cloudy Rain Thunder Storms Rain
Temp
L/H (°F)
17/48 38/54 42/52 44/51 38/49
Feels
Like

L/H (°F)
22/43 30/54 37/52 39/51 35/46
Dew Point
(°F)
25 36 44 43 35
Humidity
(%)
60 72 89 85 73
Wind
Speed

(mph)
8 11 11 10 6
Precip
(%)
- - 80 80 76
Precip
Amt
(in.)
None None Rain
0.61
Rain
1.16
Rain
0.32
Evap
(in./day)
0.06 0.07 0.03 0.03 0.05
View complete Local Weather


Dicamba Application Links


Dicamba QuickLinks:

 

DriftWatch
Engenia - BASF
XtendiMax - Monsanto
FeXapan - DuPont
________________________


Tank Clean-Out Guide
(Removing Herbicide Residues from Agricultural Application Equipment  -  Purdue PPP-108)

 


Upcoming Events
< December 2018 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/11 05:49
DTN Midday Grain Comments 12/10 11:32
DTN Closing Grain Comments 12/10 13:47
DTN Cattle Prices/Trends 12/11 08:10
DTN Early Word Opening Livestock 12/11 05:52
DTN Midday Livestock Comments 12/10 12:15
DTN Closing Livestock Comment 12/10 15:55
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Stamps Face More Charges
WOTUS Rule Expected Next Week
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Hypothetical Ethanol Plant Loss Deepens
Low-Quality Beans Ahead
Kub's Den
DTN Retail Fertilizer Trends
A New Midge Emerges

Make us your homepage
 
Follow the steps below to make MFA Precision Semo automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.semomfa.com
    in the Location box.
  • Click the OK button.


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN